Genworth Financial - قیمت سهام

قیمت سهام
6.61
تغییر روزانه
0.12 1.77%
ماهیانه
4.18%
سالیانه
39.64%
Q2 پیش بینی
5.85
قیمت Chg روز سال تاریخ
Arch Capital 96.04 1.55 1.64% 31.71% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 128.83 1.42 1.11% 12.37% 2024-05-06
Aflac 84.94 1.62 1.94% 25.57% 2024-05-06
Arthur J. Gallagher 240.49 1.71 0.71% 14.07% 2024-05-06
CNO Financial 27.83 0.72 2.66% 35.89% 2024-05-06
E-L Financial 1,100.00 0.01 0.001% 20.45% 2024-05-01
Essent 55.18 0.64 1.17% 34.49% 2024-05-06
Fidelity National Financial 52.12 0.60 1.15% 56.55% 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
Genworth Financial 6.61 0.12 1.77% 39.64% 2024-05-06
Great West Lifeco 42.83 0.60 1.42% 10.76% 2024-05-06
Industrial Alliance 85.89 0.48 0.56% -2.29% 2024-05-06
Intact 230.74 0.50 0.22% 14.76% 2024-05-06
Lincoln National 28.79 0.70 2.50% 48.77% 2024-05-06
MetLife 70.83 0.30 0.43% 31.92% 2024-05-06
Markel 1,604.36 23.30 1.47% 16.77% 2024-05-06
MGIC Investment 20.93 0.29 1.41% 41.80% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.06 0.80 0.98% 18.43% 2024-05-06
Power Of Canada 38.25 0.40 1.06% 6.19% 2024-05-06
Primerica 221.72 3.73 1.71% 21.68% 2024-05-06
Prudential Financial 114.60 2.24 1.99% 44.86% 2024-05-06
Prudential Public 19.12 0.12 0.63% -36.92% 2024-05-06
Radian 30.97 0.18 0.58% 24.63% 2024-05-06
Everest Re 372.80 2.54 0.69% 0.34% 2024-05-06
Unum 52.30 0.51 0.97% 21.80% 2024-05-06
W.R. Berkley 78.65 -0.05 -0.06% 35.70% 2024-05-06

قیمت روز سال تاریخ
US400 2969 40.16 1.37% 23.19% 2024-05-06